Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:45:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:45:29527 000,00497 220,00487 700,00357 890,00328 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:42:33997 220,00987 700,00857 890,00827 998,00328 000,008 208,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:42:31997 220,00987 700,00857 890,00827 998,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:42:30527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:42:30527 000,00497 220,00487 700,00357 890,00328 000,008 207,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:41:02997 220,00987 700,00857 890,00827 997,00328 000,008 207,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:41:00997 220,00987 700,00857 890,00827 997,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:40:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:40:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:40:59527 000,00497 220,00487 700,00357 890,00328 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:37:18997 220,00987 700,00857 890,00827 990,00328 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:37:16997 220,00987 700,00857 890,00827 990,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:37:15527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:37:15527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:37:15527 000,00497 220,00487 700,00357 890,00328 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:35:49997 220,00987 700,00857 890,00827 992,00328 000,008 202,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:35:46997 220,00987 700,00857 890,00827 992,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:35:46527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:35:46527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:35:46527 000,00497 220,00487 700,00357 890,00328 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:35:02997 220,00987 700,00857 890,00827 993,00328 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:35:00997 220,00987 700,00857 890,00827 993,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:34:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:34:59527 000,00497 220,00487 700,00357 890,00328 000,008 204,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:34:18997 220,00987 700,00857 890,00827 994,00328 000,008 204,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:34:16997 220,00987 700,00857 890,00827 994,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:34:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:34:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:34:14527 000,00497 220,00487 700,00357 890,00328 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:33:33997 220,00987 700,00857 890,00827 990,00328 000,008 200,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:33:30997 220,00987 700,00857 890,00827 990,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:33:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:33:29527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:33:29527 000,00497 220,00487 700,00357 890,00328 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:32:49997 220,00987 700,00857 890,00827 983,00328 000,008 193,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:32:46997 220,00987 700,00857 890,00827 983,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:32:46527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:32:46527 000,00497 220,00487 700,00357 890,00328 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:32:02997 220,00987 700,00857 890,00827 987,00328 000,008 197,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:31:59997 220,00987 700,00857 890,00827 987,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:31:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:31:59527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:31:59527 000,00497 220,00487 700,00357 890,00328 000,008 192,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:31:18997 220,00987 700,00857 890,00827 982,00328 000,008 192,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:31:18997 220,00987 700,00857 890,00827 982,00328 000,008 192,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 16:31:16997 220,00987 700,00857 890,00827 982,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:31:15527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:31:15527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 16:31:14527 000,00497 220,00487 700,00357 890,00328 000,008 182,00508 989,005210 098,005710 100,006310 500,0067